Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 252.5 300.0 252.5 271.25 540.98 Thousand
12 Apr, 2018 254.9 254.9 251.0 252.05 2324.00
11 Apr, 2018 252.3 255.0 251.5 252.45 5389.00
10 Apr, 2018 259.0 259.0 252.15 254.15 2861.00
09 Apr, 2018 257.0 259.4 254.7 256.4 1466.00
06 Apr, 2018 259.7 263.0 257.5 258.1 3173.00
05 Apr, 2018 262.35 263.0 257.7 258.3 5850.00
04 Apr, 2018 260.0 260.0 255.05 259.1 1889.00
03 Apr, 2018 258.95 262.3 253.75 259.85 4013.00
02 Apr, 2018 251.85 258.5 251.8 253.75 1911.00