Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 215.0 215.0 209.2 211.05 6111.00
20 Jul, 2018 211.1 215.25 210.2 211.95 3541.00
19 Jul, 2018 213.2 214.9 209.95 210.1 2267.00
18 Jul, 2018 212.2 226.35 211.0 214.95 2373.00
17 Jul, 2018 214.05 219.95 211.0 213.5 2415.00
16 Jul, 2018 219.65 225.85 214.7 216.5 4039.00
13 Jul, 2018 213.55 228.0 211.7 219.55 39.2 Thousand
12 Jul, 2018 210.95 221.95 210.95 216.1 6752.00
11 Jul, 2018 209.4 216.6 209.4 210.5 6197.00
10 Jul, 2018 214.7 214.7 209.0 210.9 10.17 Thousand