Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 229.3 | 258.0 | 222.55 | 245.55 | 103.9 Thousand |
| 20 Aug, 2018 | 217.85 | 228.0 | 216.95 | 225.85 | 6311.00 |
| 17 Aug, 2018 | 215.35 | 216.05 | 210.0 | 212.35 | 3669.00 |
| 16 Aug, 2018 | 218.4 | 220.5 | 211.6 | 213.1 | 4254.00 |
| 14 Aug, 2018 | 218.25 | 224.65 | 215.55 | 218.4 | 1673.00 |
| 13 Aug, 2018 | 219.95 | 224.95 | 213.0 | 221.0 | 1331.00 |
| 10 Aug, 2018 | 222.15 | 227.65 | 219.0 | 221.4 | 4679.00 |
| 09 Aug, 2018 | 232.85 | 232.85 | 225.0 | 225.05 | 4729.00 |
| 08 Aug, 2018 | 235.0 | 240.0 | 231.05 | 234.05 | 3941.00 |
| 07 Aug, 2018 | 232.8 | 235.0 | 223.6 | 233.45 | 2885.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB