Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 214.1 219.4 207.85 218.1 8352.00
19 Sep, 2018 217.1 217.1 212.2 214.05 3951.00
18 Sep, 2018 219.45 219.5 211.2 216.7 3985.00
17 Sep, 2018 214.3 219.0 210.15 216.55 5558.00
14 Sep, 2018 216.25 219.8 209.95 215.5 5876.00
12 Sep, 2018 214.5 216.5 213.5 215.25 3845.00
11 Sep, 2018 215.25 216.7 214.0 214.0 5011.00
10 Sep, 2018 219.85 220.0 213.0 214.55 3627.00
07 Sep, 2018 216.45 221.4 215.3 216.5 5946.00
06 Sep, 2018 215.15 220.0 215.15 219.1 1492.00