Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 208.2 215.9 208.2 210.1 1331.00
05 Nov, 2018 214.0 222.05 208.0 208.85 5915.00
02 Nov, 2018 225.2 225.2 216.2 216.75 2493.00
01 Nov, 2018 225.0 225.0 218.45 221.35 1123.00
31 Oct, 2018 217.2 224.85 216.55 223.35 2590.00
30 Oct, 2018 218.0 225.0 214.2 215.3 4831.00
29 Oct, 2018 204.75 223.55 204.75 221.45 2757.00
26 Oct, 2018 212.0 212.0 204.05 205.85 3862.00
25 Oct, 2018 218.15 218.15 205.8 213.25 5045.00
24 Oct, 2018 220.35 228.95 215.1 220.45 2537.00