Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 242.6 247.45 235.0 242.85 13.18 Thousand
05 Dec, 2018 240.0 247.0 236.55 245.4 22.22 Thousand
04 Dec, 2018 237.85 242.7 230.0 240.5 15 Thousand
03 Dec, 2018 215.7 252.85 214.9 234.05 57.95 Thousand
30 Nov, 2018 211.25 216.9 211.25 215.7 112.00
29 Nov, 2018 210.4 219.9 210.4 215.1 5384.00
28 Nov, 2018 212.15 219.0 210.1 214.55 1228.00
27 Nov, 2018 216.7 216.7 208.75 211.1 6739.00
26 Nov, 2018 222.45 222.45 209.25 210.05 1898.00
22 Nov, 2018 212.75 217.95 212.75 216.5 179.00