Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 214.75 | 214.8 | 210.5 | 210.95 | 16.56 Thousand |
| 01 Mar, 2019 | 206.65 | 209.05 | 204.3 | 208.1 | 3336.00 |
| 28 Feb, 2019 | 208.75 | 209.45 | 204.05 | 204.9 | 1893.00 |
| 27 Feb, 2019 | 205.5 | 214.9 | 203.65 | 207.45 | 638.00 |
| 26 Feb, 2019 | 209.9 | 209.9 | 200.45 | 205.35 | 1843.00 |
| 25 Feb, 2019 | 210.1 | 213.1 | 206.6 | 208.45 | 4923.00 |
| 22 Feb, 2019 | 212.55 | 212.85 | 209.1 | 210.35 | 923.00 |
| 21 Feb, 2019 | 214.5 | 216.5 | 210.75 | 212.0 | 19.21 Thousand |
| 20 Feb, 2019 | 207.05 | 215.0 | 206.95 | 214.5 | 23.19 Thousand |
| 19 Feb, 2019 | 210.3 | 215.9 | 205.1 | 207.45 | 1385.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB