Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 224.25 224.7 215.05 218.75 435.00
03 Apr, 2019 220.85 221.35 216.0 218.75 1797.00
02 Apr, 2019 216.0 221.9 215.4 219.45 4032.00
01 Apr, 2019 224.55 225.25 214.1 215.3 6102.00
28 Mar, 2019 216.95 216.95 215.05 216.3 2061.00
27 Mar, 2019 219.9 219.9 215.0 215.2 2508.00
26 Mar, 2019 217.4 217.8 215.0 215.0 1203.00
25 Mar, 2019 216.95 217.5 212.0 215.65 3629.00
22 Mar, 2019 216.85 219.5 215.0 215.1 3702.00
20 Mar, 2019 214.45 217.05 212.75 215.65 1921.00