Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 196.1 | 203.9 | 191.5 | 195.0 | 6620.00 |
| 07 May, 2019 | 195.4 | 201.15 | 195.4 | 196.55 | 823.00 |
| 06 May, 2019 | 195.4 | 199.05 | 195.0 | 196.5 | 2098.00 |
| 03 May, 2019 | 195.25 | 196.0 | 193.55 | 195.05 | 1637.00 |
| 02 May, 2019 | 195.05 | 199.05 | 193.0 | 195.15 | 1723.00 |
| 30 Apr, 2019 | 201.8 | 201.8 | 191.1 | 195.5 | 721.00 |
| 26 Apr, 2019 | 199.05 | 201.4 | 195.5 | 197.4 | 1727.00 |
| 25 Apr, 2019 | 198.5 | 204.95 | 197.0 | 200.25 | 2110.00 |
| 24 Apr, 2019 | 203.15 | 205.95 | 198.55 | 200.85 | 3539.00 |
| 23 Apr, 2019 | 208.05 | 209.0 | 203.0 | 205.0 | 1456.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB