Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 195.0 | 195.85 | 193.0 | 193.05 | 2252.00 |
| 04 Jun, 2019 | 195.05 | 196.9 | 194.75 | 194.9 | 3840.00 |
| 03 Jun, 2019 | 196.15 | 199.0 | 195.0 | 195.05 | 2931.00 |
| 31 May, 2019 | 199.8 | 199.8 | 194.0 | 196.35 | 7123.00 |
| 30 May, 2019 | 195.75 | 198.7 | 195.0 | 195.15 | 4311.00 |
| 29 May, 2019 | 196.05 | 199.65 | 195.0 | 195.65 | 1183.00 |
| 28 May, 2019 | 195.1 | 197.45 | 195.0 | 195.8 | 6971.00 |
| 27 May, 2019 | 195.05 | 197.85 | 194.5 | 195.1 | 3689.00 |
| 24 May, 2019 | 195.3 | 196.75 | 195.0 | 195.1 | 2538.00 |
| 23 May, 2019 | 195.9 | 199.85 | 194.6 | 195.0 | 6373.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB