Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 174.2 | 176.1 | 173.0 | 173.55 | 2681.00 |
| 31 Jul, 2019 | 175.0 | 181.5 | 173.0 | 175.0 | 12.22 Thousand |
| 30 Jul, 2019 | 183.0 | 185.0 | 172.3 | 175.15 | 5390.00 |
| 29 Jul, 2019 | 178.2 | 180.0 | 176.15 | 176.95 | 1213.00 |
| 26 Jul, 2019 | 182.0 | 183.9 | 177.0 | 177.95 | 877.00 |
| 25 Jul, 2019 | 174.7 | 182.85 | 173.85 | 176.2 | 4303.00 |
| 24 Jul, 2019 | 178.1 | 178.1 | 171.0 | 173.45 | 9997.00 |
| 23 Jul, 2019 | 177.75 | 181.1 | 177.65 | 178.3 | 931.00 |
| 22 Jul, 2019 | 180.0 | 188.7 | 174.0 | 179.25 | 9195.00 |
| 19 Jul, 2019 | 180.0 | 182.95 | 178.0 | 179.95 | 2542.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB