Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 189.6 | 199.6 | 185.5 | 194.7 | 1933.00 |
| 30 Aug, 2019 | 185.15 | 195.05 | 185.15 | 190.8 | 1137.00 |
| 29 Aug, 2019 | 190.65 | 197.0 | 184.25 | 190.0 | 8554.00 |
| 28 Aug, 2019 | 193.0 | 197.0 | 188.1 | 191.3 | 9010.00 |
| 27 Aug, 2019 | 186.9 | 197.1 | 185.05 | 194.05 | 12.59 Thousand |
| 26 Aug, 2019 | 184.85 | 188.9 | 180.1 | 184.25 | 2839.00 |
| 23 Aug, 2019 | 180.5 | 186.0 | 180.0 | 182.3 | 5589.00 |
| 22 Aug, 2019 | 175.0 | 182.0 | 173.25 | 180.15 | 13.68 Thousand |
| 21 Aug, 2019 | 171.9 | 184.35 | 170.5 | 175.3 | 6751.00 |
| 20 Aug, 2019 | 178.1 | 179.75 | 171.05 | 171.9 | 2829.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB