Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 216.2 | 216.7 | 213.0 | 214.35 | 21.54 Thousand |
| 18 Nov, 2019 | 220.0 | 224.75 | 215.0 | 216.85 | 21.27 Thousand |
| 15 Nov, 2019 | 221.7 | 221.7 | 216.0 | 217.75 | 80.53 Thousand |
| 14 Nov, 2019 | 213.05 | 227.0 | 206.2 | 219.9 | 55.39 Thousand |
| 13 Nov, 2019 | 215.95 | 215.95 | 211.05 | 212.0 | 182.02 Thousand |
| 11 Nov, 2019 | 210.0 | 219.0 | 204.0 | 215.75 | 416.69 Thousand |
| 08 Nov, 2019 | 207.0 | 207.0 | 198.0 | 200.15 | 332.88 Thousand |
| 07 Nov, 2019 | 209.95 | 209.95 | 204.0 | 205.0 | 206.12 Thousand |
| 06 Nov, 2019 | 207.9 | 207.9 | 202.0 | 203.95 | 75.3 Thousand |
| 05 Nov, 2019 | 203.0 | 205.25 | 195.4 | 203.5 | 8658.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB