Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 218.0 218.25 214.75 217.35 32.97 Thousand
31 Dec, 2019 217.5 219.0 214.5 218.05 63.23 Thousand
30 Dec, 2019 215.05 219.9 215.05 217.45 69.06 Thousand
27 Dec, 2019 207.6 218.0 207.6 213.85 11.17 Thousand
26 Dec, 2019 210.7 215.05 207.65 210.85 5221.00
24 Dec, 2019 207.5 214.45 205.4 210.7 20.32 Thousand
23 Dec, 2019 215.1 218.8 205.0 207.45 16.9 Thousand
20 Dec, 2019 213.9 215.95 210.35 215.05 3552.00
19 Dec, 2019 210.1 216.0 209.6 213.45 7788.00
18 Dec, 2019 205.95 214.45 205.8 209.65 10.22 Thousand