Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 295.9 | 317.3 | 292.5 | 310.35 | 198.36 Thousand |
| 29 May, 2020 | 287.0 | 295.35 | 285.3 | 292.3 | 53.76 Thousand |
| 28 May, 2020 | 300.35 | 301.1 | 286.5 | 289.5 | 75.01 Thousand |
| 27 May, 2020 | 290.5 | 303.2 | 286.25 | 297.65 | 211.21 Thousand |
| 26 May, 2020 | 259.6 | 292.2 | 259.6 | 285.25 | 295.44 Thousand |
| 22 May, 2020 | 260.85 | 263.55 | 252.3 | 258.3 | 44.27 Thousand |
| 21 May, 2020 | 263.7 | 265.75 | 258.0 | 261.1 | 52.43 Thousand |
| 20 May, 2020 | 263.7 | 266.0 | 255.2 | 261.1 | 51.12 Thousand |
| 19 May, 2020 | 273.7 | 274.05 | 260.0 | 262.5 | 71.83 Thousand |
| 18 May, 2020 | 279.45 | 285.0 | 245.7 | 268.85 | 199.69 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB