Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 378.05 432.15 374.5 402.2 1.68 Million
24 Jul, 2020 383.5 388.45 374.4 376.15 92.36 Thousand
23 Jul, 2020 383.45 396.05 378.9 385.05 118.91 Thousand
22 Jul, 2020 374.7 386.45 368.0 380.4 108.19 Thousand
21 Jul, 2020 388.9 392.9 370.05 371.95 115.74 Thousand
20 Jul, 2020 388.45 398.2 385.0 387.2 147.78 Thousand
17 Jul, 2020 379.0 388.8 373.2 385.1 172.23 Thousand
16 Jul, 2020 370.05 384.0 366.0 378.55 226.2 Thousand
15 Jul, 2020 381.0 409.0 365.0 371.85 974.05 Thousand
14 Jul, 2020 368.8 390.8 356.0 384.55 477.43 Thousand