Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 433.85 | 440.0 | 421.2 | 425.9 | 150.24 Thousand |
| 21 Aug, 2020 | 432.0 | 437.95 | 421.1 | 430.35 | 221.03 Thousand |
| 20 Aug, 2020 | 438.8 | 456.2 | 425.0 | 427.7 | 418.43 Thousand |
| 19 Aug, 2020 | 404.1 | 445.0 | 404.1 | 439.5 | 588.42 Thousand |
| 18 Aug, 2020 | 394.75 | 408.0 | 394.0 | 402.15 | 104.94 Thousand |
| 17 Aug, 2020 | 401.35 | 404.9 | 392.0 | 394.2 | 117.54 Thousand |
| 14 Aug, 2020 | 403.0 | 411.7 | 394.6 | 397.7 | 122.87 Thousand |
| 13 Aug, 2020 | 402.5 | 412.8 | 397.5 | 401.45 | 146.28 Thousand |
| 12 Aug, 2020 | 409.1 | 414.4 | 404.0 | 405.25 | 108.05 Thousand |
| 11 Aug, 2020 | 430.4 | 433.0 | 406.1 | 413.0 | 182.88 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB