Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 498.0 507.45 480.0 488.0 188.7 Thousand
18 Sep, 2020 489.0 510.0 488.0 495.4 246.42 Thousand
17 Sep, 2020 492.4 499.0 481.1 485.2 161.42 Thousand
16 Sep, 2020 502.0 519.3 480.0 491.65 511.47 Thousand
15 Sep, 2020 489.95 512.8 488.45 498.2 310.45 Thousand
14 Sep, 2020 481.95 499.3 476.1 487.2 335.26 Thousand
11 Sep, 2020 475.3 485.9 468.0 476.75 268.9 Thousand
10 Sep, 2020 482.25 491.75 467.0 473.7 326.38 Thousand
09 Sep, 2020 445.0 482.4 432.4 473.25 479.78 Thousand
08 Sep, 2020 437.0 460.45 436.0 449.7 272.64 Thousand