Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 506.85 | 514.9 | 494.0 | 502.4 | 198.04 Thousand |
| 19 Oct, 2020 | 514.9 | 542.75 | 491.0 | 504.3 | 427.26 Thousand |
| 16 Oct, 2020 | 479.0 | 538.0 | 478.85 | 512.55 | 1.29 Million |
| 15 Oct, 2020 | 482.0 | 495.0 | 476.0 | 485.9 | 99.09 Thousand |
| 14 Oct, 2020 | 482.9 | 487.0 | 473.65 | 482.3 | 63.72 Thousand |
| 13 Oct, 2020 | 483.0 | 484.8 | 477.0 | 480.65 | 47.43 Thousand |
| 12 Oct, 2020 | 473.15 | 487.8 | 468.0 | 482.65 | 76.95 Thousand |
| 09 Oct, 2020 | 471.15 | 480.7 | 468.2 | 475.55 | 48.43 Thousand |
| 08 Oct, 2020 | 482.0 | 482.0 | 468.0 | 475.1 | 265.29 Thousand |
| 07 Oct, 2020 | 500.4 | 508.8 | 475.55 | 478.45 | 160.62 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB