Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 495.6 495.6 481.0 483.85 48.38 Thousand
14 Nov, 2020 484.5 487.0 479.0 485.45 12.01 Thousand
13 Nov, 2020 481.0 486.9 475.1 479.0 30.58 Thousand
12 Nov, 2020 480.0 487.8 478.25 484.9 28.04 Thousand
11 Nov, 2020 481.4 486.5 473.0 480.05 136.7 Thousand
10 Nov, 2020 498.2 498.2 476.5 479.35 77.81 Thousand
09 Nov, 2020 497.0 503.0 490.0 493.4 42.92 Thousand
06 Nov, 2020 487.15 498.0 484.2 491.75 73.94 Thousand
05 Nov, 2020 491.55 497.5 482.15 485.1 48.81 Thousand
04 Nov, 2020 503.0 508.95 481.7 491.5 104.98 Thousand