Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1013.0 | 1028.0 | 975.05 | 992.75 | 181.75 Thousand |
| 29 Apr, 2021 | 1026.0 | 1035.0 | 992.15 | 1013.05 | 160.04 Thousand |
| 28 Apr, 2021 | 1063.0 | 1063.0 | 1010.0 | 1018.6 | 124.19 Thousand |
| 27 Apr, 2021 | 1014.0 | 1075.45 | 1001.0 | 1058.05 | 203.81 Thousand |
| 26 Apr, 2021 | 1037.0 | 1050.0 | 999.6 | 1017.0 | 159.75 Thousand |
| 23 Apr, 2021 | 1049.95 | 1085.15 | 999.0 | 1024.1 | 464.81 Thousand |
| 22 Apr, 2021 | 895.5 | 1044.7 | 883.2 | 993.65 | 623.28 Thousand |
| 20 Apr, 2021 | 888.0 | 903.9 | 882.1 | 892.45 | 63.5 Thousand |
| 19 Apr, 2021 | 884.2 | 944.7 | 873.05 | 883.05 | 227.93 Thousand |
| 16 Apr, 2021 | 860.5 | 885.4 | 858.05 | 875.0 | 46.09 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB