Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 965.0 | 965.0 | 921.1 | 950.95 | 225.92 Thousand |
| 11 Jun, 2021 | 970.0 | 976.0 | 956.1 | 966.0 | 116.44 Thousand |
| 10 Jun, 2021 | 975.0 | 984.4 | 958.0 | 968.75 | 150.97 Thousand |
| 09 Jun, 2021 | 996.5 | 1002.9 | 965.4 | 977.05 | 116.15 Thousand |
| 08 Jun, 2021 | 1019.95 | 1022.55 | 990.0 | 995.95 | 100.78 Thousand |
| 07 Jun, 2021 | 1008.05 | 1019.95 | 1004.25 | 1015.45 | 65.77 Thousand |
| 04 Jun, 2021 | 1016.35 | 1021.9 | 1000.0 | 1000.85 | 61.85 Thousand |
| 03 Jun, 2021 | 1008.9 | 1018.05 | 1003.1 | 1009.4 | 96.85 Thousand |
| 02 Jun, 2021 | 1009.95 | 1019.05 | 1000.0 | 1004.1 | 113.27 Thousand |
| 01 Jun, 2021 | 1026.0 | 1033.45 | 1004.8 | 1009.95 | 110.99 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB