Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 995.0 | 997.75 | 981.3 | 987.45 | 67.37 Thousand |
| 09 Jul, 2021 | 968.5 | 995.0 | 966.0 | 987.7 | 170.36 Thousand |
| 08 Jul, 2021 | 974.0 | 977.2 | 960.0 | 963.65 | 72.76 Thousand |
| 07 Jul, 2021 | 983.0 | 999.65 | 961.9 | 971.1 | 109.4 Thousand |
| 06 Jul, 2021 | 980.0 | 986.0 | 971.0 | 975.8 | 94.66 Thousand |
| 05 Jul, 2021 | 1004.3 | 1004.45 | 975.5 | 986.0 | 99.89 Thousand |
| 02 Jul, 2021 | 1012.0 | 1015.9 | 990.0 | 1002.45 | 89.71 Thousand |
| 01 Jul, 2021 | 1021.0 | 1025.25 | 1002.0 | 1015.05 | 67.57 Thousand |
| 30 Jun, 2021 | 1015.65 | 1024.0 | 996.0 | 1016.55 | 114.06 Thousand |
| 29 Jun, 2021 | 1009.95 | 1020.0 | 985.7 | 1004.35 | 352.05 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB