Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 945.2 949.75 888.0 902.65 154.26 Thousand
09 Aug, 2021 964.45 970.9 937.3 943.45 88.74 Thousand
06 Aug, 2021 942.0 980.0 942.0 964.45 85.62 Thousand
05 Aug, 2021 965.0 966.4 940.15 945.35 91.59 Thousand
04 Aug, 2021 963.45 969.4 955.0 963.3 80.14 Thousand
03 Aug, 2021 964.0 974.35 955.0 958.65 85.38 Thousand
02 Aug, 2021 980.1 990.45 955.25 969.5 112.81 Thousand
30 Jul, 2021 983.05 1003.0 977.0 981.6 60.35 Thousand
29 Jul, 2021 1018.65 1044.0 982.55 994.3 216.47 Thousand
28 Jul, 2021 1008.0 1018.7 977.05 1013.55 108.41 Thousand