Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 965.6 965.6 945.0 953.4 40.28 Thousand
22 Sep, 2021 934.95 960.1 922.0 951.2 72.1 Thousand
21 Sep, 2021 947.95 947.95 925.05 932.15 78.28 Thousand
20 Sep, 2021 949.0 975.8 939.0 946.4 83.78 Thousand
17 Sep, 2021 951.0 980.0 932.0 951.3 890.64 Thousand
16 Sep, 2021 975.0 983.65 948.55 956.25 170.49 Thousand
15 Sep, 2021 999.9 1007.45 977.0 986.5 128.94 Thousand
14 Sep, 2021 1009.75 1019.0 996.05 999.85 170.27 Thousand
13 Sep, 2021 989.0 1020.0 981.15 999.35 176.54 Thousand
09 Sep, 2021 983.0 1010.0 973.0 981.25 133.38 Thousand