Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 938.6 945.0 914.7 919.7 34.51 Thousand
21 Oct, 2021 964.9 970.25 918.75 933.9 55.69 Thousand
20 Oct, 2021 943.2 970.5 898.25 954.35 82.8 Thousand
19 Oct, 2021 965.0 968.35 940.5 943.2 54.48 Thousand
18 Oct, 2021 998.9 998.9 954.0 959.7 142.39 Thousand
14 Oct, 2021 979.15 1024.0 960.25 992.55 283.06 Thousand
13 Oct, 2021 970.7 989.95 966.0 976.9 84.23 Thousand
12 Oct, 2021 943.0 985.0 937.55 970.6 151.71 Thousand
11 Oct, 2021 930.1 949.9 930.1 940.4 54.1 Thousand
08 Oct, 2021 951.85 951.85 931.5 939.1 32.57 Thousand