Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 959.0 | 967.0 | 908.65 | 953.55 | 94.08 Thousand |
| 22 Nov, 2021 | 901.0 | 979.0 | 870.0 | 917.75 | 63 Thousand |
| 18 Nov, 2021 | 925.0 | 927.45 | 895.15 | 906.45 | 19.97 Thousand |
| 17 Nov, 2021 | 930.0 | 944.0 | 920.0 | 928.4 | 24.57 Thousand |
| 16 Nov, 2021 | 923.0 | 943.45 | 911.7 | 937.5 | 93.77 Thousand |
| 15 Nov, 2021 | 927.5 | 934.9 | 910.0 | 926.7 | 47.91 Thousand |
| 12 Nov, 2021 | 930.0 | 945.0 | 912.8 | 927.5 | 44.03 Thousand |
| 11 Nov, 2021 | 911.0 | 950.0 | 905.75 | 926.55 | 99.24 Thousand |
| 10 Nov, 2021 | 914.0 | 926.0 | 904.05 | 908.7 | 75.73 Thousand |
| 09 Nov, 2021 | 909.0 | 920.0 | 902.4 | 907.1 | 25.83 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB