Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 816.35 | 854.7 | 809.7 | 838.1 | 111.48 Thousand |
| 16 Mar, 2022 | 810.45 | 819.0 | 805.0 | 812.25 | 18.84 Thousand |
| 15 Mar, 2022 | 808.05 | 820.9 | 801.0 | 806.4 | 25.78 Thousand |
| 14 Mar, 2022 | 807.5 | 810.0 | 793.6 | 804.0 | 63.53 Thousand |
| 11 Mar, 2022 | 786.7 | 809.0 | 783.1 | 803.45 | 19.08 Thousand |
| 10 Mar, 2022 | 804.0 | 812.95 | 780.35 | 791.75 | 73.39 Thousand |
| 09 Mar, 2022 | 808.0 | 815.1 | 793.0 | 798.0 | 35.99 Thousand |
| 08 Mar, 2022 | 809.25 | 816.05 | 800.1 | 804.3 | 23.06 Thousand |
| 07 Mar, 2022 | 775.05 | 817.7 | 775.05 | 809.25 | 37.3 Thousand |
| 04 Mar, 2022 | 803.65 | 824.6 | 796.25 | 807.25 | 41.94 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB