Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 799.7 | 810.0 | 774.35 | 784.2 | 27.27 Thousand |
| 17 May, 2022 | 783.05 | 802.05 | 781.25 | 795.75 | 17.05 Thousand |
| 16 May, 2022 | 787.5 | 822.1 | 772.85 | 783.8 | 30.85 Thousand |
| 13 May, 2022 | 745.0 | 786.0 | 744.95 | 783.55 | 36.6 Thousand |
| 12 May, 2022 | 739.0 | 760.45 | 731.85 | 742.2 | 26.66 Thousand |
| 11 May, 2022 | 750.0 | 761.6 | 730.55 | 742.95 | 56.11 Thousand |
| 10 May, 2022 | 765.35 | 789.4 | 750.0 | 760.7 | 50.32 Thousand |
| 09 May, 2022 | 806.0 | 824.0 | 762.35 | 778.9 | 53.58 Thousand |
| 06 May, 2022 | 850.0 | 855.0 | 820.0 | 829.9 | 25.7 Thousand |
| 05 May, 2022 | 858.35 | 872.5 | 850.0 | 855.3 | 17.99 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB