Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 741.0 | 753.6 | 728.8 | 736.2 | 22.45 Thousand |
| 28 Jun, 2022 | 730.55 | 740.2 | 725.05 | 737.35 | 70.56 Thousand |
| 27 Jun, 2022 | 753.0 | 753.0 | 733.0 | 738.75 | 18.01 Thousand |
| 24 Jun, 2022 | 735.0 | 752.35 | 724.0 | 745.55 | 73.75 Thousand |
| 23 Jun, 2022 | 706.65 | 754.7 | 697.2 | 737.15 | 61.78 Thousand |
| 22 Jun, 2022 | 692.8 | 712.5 | 673.9 | 706.6 | 16.8 Thousand |
| 21 Jun, 2022 | 671.1 | 705.0 | 671.0 | 689.85 | 16.61 Thousand |
| 20 Jun, 2022 | 707.25 | 707.25 | 662.4 | 667.75 | 18.95 Thousand |
| 17 Jun, 2022 | 697.0 | 715.5 | 665.75 | 703.7 | 23.58 Thousand |
| 16 Jun, 2022 | 714.9 | 716.7 | 688.75 | 694.45 | 33.02 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB