Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 744.0 | 748.5 | 730.0 | 737.85 | 11.94 Thousand |
| 26 Jul, 2022 | 740.0 | 747.75 | 730.0 | 739.75 | 30.33 Thousand |
| 25 Jul, 2022 | 770.0 | 777.65 | 728.0 | 736.55 | 91.4 Thousand |
| 22 Jul, 2022 | 770.65 | 784.95 | 767.0 | 779.85 | 16.77 Thousand |
| 21 Jul, 2022 | 783.0 | 785.8 | 762.0 | 770.05 | 19.62 Thousand |
| 20 Jul, 2022 | 778.35 | 790.0 | 772.0 | 777.9 | 33.25 Thousand |
| 19 Jul, 2022 | 766.0 | 778.25 | 752.0 | 774.45 | 28.18 Thousand |
| 18 Jul, 2022 | 735.1 | 770.0 | 734.65 | 765.15 | 31.87 Thousand |
| 15 Jul, 2022 | 740.6 | 742.45 | 731.4 | 735.35 | 7694.00 |
| 14 Jul, 2022 | 723.05 | 749.0 | 723.05 | 738.75 | 27.15 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB