Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 870.0 | 884.75 | 867.45 | 878.9 | 14.44 Thousand |
| 09 Sep, 2022 | 890.0 | 890.0 | 860.0 | 867.4 | 12.8 Thousand |
| 08 Sep, 2022 | 868.3 | 896.3 | 867.05 | 885.45 | 33.79 Thousand |
| 07 Sep, 2022 | 873.45 | 877.2 | 852.6 | 860.3 | 31.91 Thousand |
| 06 Sep, 2022 | 884.0 | 888.0 | 845.0 | 873.45 | 21.53 Thousand |
| 05 Sep, 2022 | 900.0 | 908.85 | 866.0 | 872.25 | 36.39 Thousand |
| 02 Sep, 2022 | 930.0 | 933.35 | 891.25 | 899.5 | 158.64 Thousand |
| 01 Sep, 2022 | 851.8 | 939.9 | 850.0 | 933.4 | 768.79 Thousand |
| 30 Aug, 2022 | 890.0 | 890.0 | 836.8 | 851.8 | 331.32 Thousand |
| 29 Aug, 2022 | 746.9 | 904.0 | 739.55 | 868.25 | 629.03 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB