Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1030.0 | 1038.25 | 985.0 | 998.85 | 185.7 Thousand |
| 09 Nov, 2022 | 968.95 | 1045.0 | 965.5 | 1031.35 | 380.47 Thousand |
| 07 Nov, 2022 | 957.3 | 989.3 | 953.15 | 962.4 | 128.13 Thousand |
| 04 Nov, 2022 | 906.9 | 967.0 | 905.35 | 952.5 | 302.22 Thousand |
| 03 Nov, 2022 | 909.0 | 917.3 | 899.0 | 905.55 | 15.22 Thousand |
| 02 Nov, 2022 | 908.0 | 913.95 | 902.15 | 907.85 | 11.65 Thousand |
| 01 Nov, 2022 | 925.0 | 930.0 | 905.25 | 908.5 | 28.52 Thousand |
| 31 Oct, 2022 | 926.4 | 930.9 | 905.55 | 921.35 | 38.69 Thousand |
| 28 Oct, 2022 | 931.0 | 952.15 | 915.55 | 921.75 | 24.9 Thousand |
| 27 Oct, 2022 | 941.7 | 960.0 | 927.65 | 938.5 | 21.79 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB