Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 898.2 | 905.0 | 885.0 | 891.6 | 9753.00 |
| 16 Feb, 2023 | 885.4 | 908.05 | 880.2 | 898.2 | 17.55 Thousand |
| 15 Feb, 2023 | 883.85 | 888.95 | 875.05 | 880.5 | 6375.00 |
| 14 Feb, 2023 | 865.05 | 895.35 | 865.05 | 884.85 | 12.27 Thousand |
| 13 Feb, 2023 | 900.0 | 906.95 | 885.0 | 891.95 | 13.29 Thousand |
| 10 Feb, 2023 | 872.55 | 918.0 | 872.55 | 901.95 | 47.59 Thousand |
| 09 Feb, 2023 | 881.85 | 887.95 | 873.0 | 877.65 | 12.67 Thousand |
| 08 Feb, 2023 | 866.05 | 895.75 | 863.2 | 890.7 | 36.58 Thousand |
| 07 Feb, 2023 | 835.0 | 876.65 | 820.3 | 868.7 | 31.64 Thousand |
| 06 Feb, 2023 | 862.95 | 865.55 | 823.05 | 832.55 | 25.03 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB