Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 942.95 | 960.0 | 933.0 | 941.35 | 47.77 Thousand |
| 03 Apr, 2023 | 957.7 | 957.7 | 935.0 | 939.1 | 32.46 Thousand |
| 31 Mar, 2023 | 947.0 | 967.0 | 937.05 | 952.65 | 95.55 Thousand |
| 29 Mar, 2023 | 963.0 | 984.9 | 924.0 | 941.85 | 78.96 Thousand |
| 28 Mar, 2023 | 962.8 | 989.1 | 947.05 | 971.8 | 107.19 Thousand |
| 27 Mar, 2023 | 950.0 | 985.9 | 930.05 | 969.05 | 129.47 Thousand |
| 24 Mar, 2023 | 956.0 | 974.45 | 942.7 | 954.1 | 26.68 Thousand |
| 23 Mar, 2023 | 966.05 | 978.95 | 950.25 | 963.35 | 38.01 Thousand |
| 22 Mar, 2023 | 927.0 | 979.8 | 923.0 | 968.75 | 111.99 Thousand |
| 21 Mar, 2023 | 948.05 | 948.15 | 922.0 | 928.1 | 30.43 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB