Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 972.0 | 982.65 | 972.0 | 978.85 | 17.15 Thousand |
| 05 May, 2023 | 974.0 | 984.55 | 966.9 | 974.0 | 23.66 Thousand |
| 04 May, 2023 | 985.0 | 985.35 | 970.85 | 978.9 | 28.71 Thousand |
| 03 May, 2023 | 980.0 | 989.85 | 973.4 | 983.05 | 21.75 Thousand |
| 02 May, 2023 | 978.8 | 994.5 | 972.0 | 984.0 | 71.61 Thousand |
| 28 Apr, 2023 | 984.1 | 984.2 | 970.0 | 978.8 | 24.28 Thousand |
| 27 Apr, 2023 | 980.0 | 1001.0 | 967.85 | 975.85 | 94.69 Thousand |
| 26 Apr, 2023 | 976.0 | 994.95 | 959.65 | 967.6 | 54.83 Thousand |
| 25 Apr, 2023 | 965.0 | 980.0 | 959.15 | 968.85 | 23.12 Thousand |
| 24 Apr, 2023 | 966.95 | 977.35 | 959.15 | 965.35 | 29.42 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB