Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1150.0 | 1155.4 | 1136.5 | 1149.6 | 92.93 Thousand |
| 03 Jul, 2023 | 1159.0 | 1159.0 | 1135.5 | 1149.45 | 176.79 Thousand |
| 30 Jun, 2023 | 1164.0 | 1184.65 | 1133.0 | 1149.9 | 115.6 Thousand |
| 28 Jun, 2023 | 1152.0 | 1158.3 | 1133.15 | 1149.65 | 84.98 Thousand |
| 27 Jun, 2023 | 1131.3 | 1162.95 | 1131.3 | 1148.4 | 70.54 Thousand |
| 26 Jun, 2023 | 1150.0 | 1154.45 | 1130.0 | 1135.8 | 28.05 Thousand |
| 23 Jun, 2023 | 1158.95 | 1158.95 | 1119.25 | 1150.4 | 105.47 Thousand |
| 22 Jun, 2023 | 1142.0 | 1163.1 | 1133.5 | 1150.2 | 127.06 Thousand |
| 21 Jun, 2023 | 1173.95 | 1189.9 | 1129.0 | 1151.2 | 226.63 Thousand |
| 20 Jun, 2023 | 1140.0 | 1150.8 | 1128.0 | 1148.85 | 80.01 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB