Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1455.05 | 1457.95 | 1381.0 | 1396.85 | 155.5 Thousand |
| 14 Aug, 2023 | 1450.0 | 1499.0 | 1422.05 | 1464.2 | 128.12 Thousand |
| 11 Aug, 2023 | 1460.0 | 1476.6 | 1431.3 | 1447.5 | 91.21 Thousand |
| 10 Aug, 2023 | 1473.95 | 1494.0 | 1451.6 | 1475.4 | 401.99 Thousand |
| 09 Aug, 2023 | 1405.4 | 1506.75 | 1382.55 | 1431.4 | 437.14 Thousand |
| 08 Aug, 2023 | 1454.0 | 1454.0 | 1380.0 | 1391.5 | 252.31 Thousand |
| 07 Aug, 2023 | 1282.9 | 1494.7 | 1260.45 | 1455.35 | 2.04 Million |
| 04 Aug, 2023 | 1283.0 | 1283.0 | 1247.9 | 1271.4 | 48.87 Thousand |
| 03 Aug, 2023 | 1279.0 | 1300.0 | 1263.0 | 1272.3 | 139.68 Thousand |
| 02 Aug, 2023 | 1213.0 | 1276.0 | 1201.65 | 1264.45 | 235.65 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB