Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1340.0 | 1443.95 | 1339.6 | 1424.75 | 593.2 Thousand |
| 12 Sep, 2023 | 1379.9 | 1390.05 | 1331.05 | 1339.5 | 49.78 Thousand |
| 11 Sep, 2023 | 1388.1 | 1404.95 | 1366.6 | 1378.35 | 44.84 Thousand |
| 08 Sep, 2023 | 1382.45 | 1394.0 | 1373.0 | 1388.1 | 30.87 Thousand |
| 07 Sep, 2023 | 1370.25 | 1392.25 | 1370.0 | 1372.15 | 98.88 Thousand |
| 06 Sep, 2023 | 1410.05 | 1410.05 | 1364.8 | 1370.1 | 100.59 Thousand |
| 05 Sep, 2023 | 1391.05 | 1424.95 | 1390.0 | 1398.25 | 67.44 Thousand |
| 04 Sep, 2023 | 1409.9 | 1410.15 | 1376.0 | 1397.6 | 88.78 Thousand |
| 01 Sep, 2023 | 1465.0 | 1465.95 | 1390.0 | 1394.35 | 174.37 Thousand |
| 31 Aug, 2023 | 1430.9 | 1492.95 | 1410.75 | 1464.6 | 61.57 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB