Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1379.75 1398.3 1360.55 1386.2 21.79 Thousand
27 Oct, 2023 1356.65 1379.0 1332.25 1375.4 78.56 Thousand
26 Oct, 2023 1340.0 1367.95 1276.0 1356.65 109.92 Thousand
25 Oct, 2023 1250.1 1350.0 1250.1 1343.35 104.59 Thousand
23 Oct, 2023 1389.5 1389.5 1298.0 1304.1 87.58 Thousand
20 Oct, 2023 1389.0 1398.0 1376.15 1383.35 28.76 Thousand
19 Oct, 2023 1380.0 1401.35 1365.75 1379.95 49.97 Thousand
18 Oct, 2023 1379.55 1399.0 1371.1 1380.1 31.21 Thousand
17 Oct, 2023 1370.05 1387.0 1360.0 1379.55 19.11 Thousand
16 Oct, 2023 1381.9 1387.75 1357.9 1370.05 31.64 Thousand