Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1420.0 | 1424.9 | 1388.0 | 1396.4 | 72.07 Thousand |
| 25 Jan, 2024 | 1448.9 | 1449.55 | 1420.0 | 1424.9 | 16.71 Thousand |
| 24 Jan, 2024 | 1419.0 | 1461.0 | 1388.0 | 1450.7 | 53.39 Thousand |
| 23 Jan, 2024 | 1448.65 | 1457.55 | 1403.0 | 1421.4 | 30.33 Thousand |
| 19 Jan, 2024 | 1457.0 | 1464.05 | 1445.0 | 1453.85 | 11.59 Thousand |
| 18 Jan, 2024 | 1445.5 | 1460.65 | 1420.0 | 1451.25 | 18.05 Thousand |
| 17 Jan, 2024 | 1458.0 | 1463.2 | 1446.05 | 1453.6 | 17.51 Thousand |
| 16 Jan, 2024 | 1454.95 | 1477.5 | 1450.05 | 1465.1 | 15.7 Thousand |
| 15 Jan, 2024 | 1475.4 | 1475.4 | 1450.0 | 1453.05 | 20.85 Thousand |
| 12 Jan, 2024 | 1463.0 | 1484.0 | 1457.05 | 1462.45 | 21.65 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB