Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1599.85 | 1599.95 | 1560.0 | 1565.35 | 86.55 Thousand |
| 23 Feb, 2024 | 1596.45 | 1615.0 | 1561.0 | 1604.8 | 63.25 Thousand |
| 22 Feb, 2024 | 1634.0 | 1638.7 | 1581.0 | 1596.45 | 63.68 Thousand |
| 21 Feb, 2024 | 1595.9 | 1729.0 | 1547.8 | 1613.4 | 673.55 Thousand |
| 20 Feb, 2024 | 1580.0 | 1636.0 | 1551.8 | 1591.3 | 75.82 Thousand |
| 19 Feb, 2024 | 1602.75 | 1619.0 | 1561.25 | 1575.5 | 33.1 Thousand |
| 16 Feb, 2024 | 1530.55 | 1594.0 | 1516.3 | 1583.1 | 51.12 Thousand |
| 15 Feb, 2024 | 1536.0 | 1561.75 | 1521.5 | 1533.95 | 16.49 Thousand |
| 14 Feb, 2024 | 1532.5 | 1555.25 | 1521.0 | 1533.0 | 19.01 Thousand |
| 13 Feb, 2024 | 1512.65 | 1558.5 | 1480.0 | 1549.75 | 29.2 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB