Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1557.0 | 1590.0 | 1557.0 | 1584.65 | 22.4 Thousand |
| 26 Mar, 2024 | 1544.75 | 1566.75 | 1538.1 | 1557.2 | 27.41 Thousand |
| 22 Mar, 2024 | 1518.45 | 1563.95 | 1516.9 | 1555.55 | 21.23 Thousand |
| 21 Mar, 2024 | 1482.85 | 1540.0 | 1482.85 | 1529.7 | 23.99 Thousand |
| 20 Mar, 2024 | 1479.2 | 1503.6 | 1474.65 | 1496.7 | 34.57 Thousand |
| 19 Mar, 2024 | 1495.0 | 1495.8 | 1470.6 | 1477.95 | 17.63 Thousand |
| 18 Mar, 2024 | 1415.1 | 1509.7 | 1415.0 | 1495.6 | 83.76 Thousand |
| 15 Mar, 2024 | 1410.95 | 1444.2 | 1393.0 | 1432.85 | 70.11 Thousand |
| 14 Mar, 2024 | 1395.0 | 1429.0 | 1373.0 | 1418.15 | 57.61 Thousand |
| 13 Mar, 2024 | 1425.0 | 1459.7 | 1392.2 | 1396.1 | 186.53 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB