Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2013.3 | 2027.35 | 1931.2 | 1947.85 | 143.83 Thousand |
| 26 Jun, 2024 | 2009.9 | 2029.85 | 1981.15 | 2005.3 | 72.3 Thousand |
| 25 Jun, 2024 | 2045.4 | 2078.45 | 1986.35 | 1993.5 | 102.5 Thousand |
| 24 Jun, 2024 | 2060.0 | 2097.8 | 2028.0 | 2041.9 | 171.61 Thousand |
| 21 Jun, 2024 | 2001.0 | 2089.9 | 1950.0 | 2067.8 | 2.57 Million |
| 20 Jun, 2024 | 1965.45 | 2010.9 | 1950.85 | 2001.2 | 39.65 Thousand |
| 19 Jun, 2024 | 1966.0 | 1980.0 | 1945.0 | 1964.9 | 199.73 Thousand |
| 18 Jun, 2024 | 1992.05 | 2031.0 | 1951.55 | 1966.0 | 80.01 Thousand |
| 14 Jun, 2024 | 1851.0 | 2007.6 | 1851.0 | 1985.45 | 172.41 Thousand |
| 13 Jun, 2024 | 1860.1 | 1905.95 | 1850.6 | 1860.55 | 46.37 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB