Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2023.05 | 2023.45 | 1986.05 | 1994.95 | 32.19 Thousand |
| 25 Jul, 2024 | 2039.2 | 2067.85 | 1988.0 | 2023.1 | 48.79 Thousand |
| 24 Jul, 2024 | 2058.0 | 2080.0 | 2011.0 | 2029.15 | 23.05 Thousand |
| 23 Jul, 2024 | 2045.05 | 2115.0 | 1959.65 | 2035.65 | 65.6 Thousand |
| 22 Jul, 2024 | 2043.5 | 2175.75 | 2014.0 | 2045.05 | 187.05 Thousand |
| 19 Jul, 2024 | 2115.9 | 2118.1 | 2048.75 | 2073.85 | 48.61 Thousand |
| 18 Jul, 2024 | 2137.7 | 2145.6 | 2005.9 | 2109.65 | 45.21 Thousand |
| 16 Jul, 2024 | 2124.0 | 2150.4 | 2098.05 | 2127.1 | 45.18 Thousand |
| 15 Jul, 2024 | 2100.0 | 2127.6 | 2046.0 | 2116.3 | 133.69 Thousand |
| 12 Jul, 2024 | 2168.25 | 2168.25 | 2097.5 | 2108.55 | 45.55 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB