Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2555.1 | 2555.1 | 2484.7 | 2502.15 | 172.73 Thousand |
| 06 Sep, 2024 | 2562.55 | 2615.0 | 2525.3 | 2555.65 | 128.67 Thousand |
| 05 Sep, 2024 | 2503.0 | 2611.95 | 2500.5 | 2570.5 | 213.62 Thousand |
| 04 Sep, 2024 | 2499.7 | 2565.45 | 2432.95 | 2503.5 | 369.84 Thousand |
| 03 Sep, 2024 | 2393.65 | 2686.6 | 2378.15 | 2503.05 | 748.7 Thousand |
| 02 Sep, 2024 | 2358.85 | 2390.0 | 2345.05 | 2377.5 | 55.98 Thousand |
| 30 Aug, 2024 | 2324.8 | 2352.5 | 2300.05 | 2338.25 | 81.51 Thousand |
| 29 Aug, 2024 | 2317.45 | 2318.6 | 2285.45 | 2304.5 | 61.7 Thousand |
| 28 Aug, 2024 | 2294.4 | 2320.0 | 2279.5 | 2313.4 | 182 Thousand |
| 27 Aug, 2024 | 2328.0 | 2328.7 | 2276.9 | 2294.4 | 175.87 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB