Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2879.0 | 2911.0 | 2798.0 | 2815.3 | 244.28 Thousand |
| 04 Nov, 2024 | 3150.0 | 3150.0 | 2825.0 | 2876.15 | 671.14 Thousand |
| 01 Nov, 2024 | 2917.45 | 3357.8 | 2917.45 | 3128.9 | 209.66 Thousand |
| 31 Oct, 2024 | 2790.0 | 2978.8 | 2763.2 | 2874.3 | 858.03 Thousand |
| 30 Oct, 2024 | 2569.8 | 2818.0 | 2564.55 | 2790.45 | 837.78 Thousand |
| 29 Oct, 2024 | 2635.0 | 2647.55 | 2475.25 | 2569.8 | 145.7 Thousand |
| 28 Oct, 2024 | 2538.95 | 2659.25 | 2460.5 | 2624.8 | 190.84 Thousand |
| 25 Oct, 2024 | 2571.45 | 2631.5 | 2500.35 | 2514.1 | 159.55 Thousand |
| 24 Oct, 2024 | 2585.0 | 2623.5 | 2555.55 | 2571.45 | 159.17 Thousand |
| 23 Oct, 2024 | 2532.0 | 2591.25 | 2519.05 | 2573.85 | 184.38 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB