Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2870.05 | 2957.95 | 2817.0 | 2922.85 | 237.72 Thousand |
| 04 Dec, 2024 | 2807.0 | 3003.35 | 2774.05 | 2875.7 | 548.13 Thousand |
| 03 Dec, 2024 | 2740.0 | 2823.0 | 2721.0 | 2802.1 | 106.84 Thousand |
| 02 Dec, 2024 | 2782.55 | 2795.95 | 2693.0 | 2744.65 | 88.56 Thousand |
| 29 Nov, 2024 | 2750.0 | 2808.0 | 2730.05 | 2782.6 | 129.09 Thousand |
| 28 Nov, 2024 | 2709.0 | 2765.9 | 2674.55 | 2738.9 | 143.67 Thousand |
| 27 Nov, 2024 | 2763.9 | 2763.9 | 2662.45 | 2691.8 | 209.72 Thousand |
| 26 Nov, 2024 | 2985.0 | 2985.0 | 2747.0 | 2763.9 | 579.38 Thousand |
| 25 Nov, 2024 | 2604.05 | 3095.0 | 2596.05 | 3002.35 | 1.93 Million |
| 22 Nov, 2024 | 2596.6 | 2644.25 | 2551.35 | 2582.15 | 76.67 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB