Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1976.0 | 1984.9 | 1951.0 | 1957.25 | 56.66 Thousand |
| 02 Jul, 2024 | 2001.35 | 2019.95 | 1961.5 | 1966.7 | 48.58 Thousand |
| 01 Jul, 2024 | 1950.05 | 1993.55 | 1935.05 | 1983.95 | 48.41 Thousand |
| 28 Jun, 2024 | 1955.05 | 2018.4 | 1922.95 | 1930.55 | 120.2 Thousand |
| 27 Jun, 2024 | 2013.3 | 2027.35 | 1931.2 | 1947.85 | 143.83 Thousand |
| 26 Jun, 2024 | 2009.9 | 2029.85 | 1981.15 | 2005.3 | 72.3 Thousand |
| 25 Jun, 2024 | 2045.4 | 2078.45 | 1986.35 | 1993.5 | 102.5 Thousand |
| 24 Jun, 2024 | 2060.0 | 2097.8 | 2028.0 | 2041.9 | 171.61 Thousand |
| 21 Jun, 2024 | 2001.0 | 2089.9 | 1950.0 | 2067.8 | 2.57 Million |
| 20 Jun, 2024 | 1965.45 | 2010.9 | 1950.85 | 2001.2 | 39.65 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL