Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2250.0 2406.15 2240.0 2328.7 718.93 Thousand
23 Aug, 2024 2160.0 2225.0 2147.85 2213.15 122.91 Thousand
22 Aug, 2024 2183.7 2197.0 2125.55 2149.65 67.87 Thousand
21 Aug, 2024 2180.0 2223.75 2133.95 2183.1 109.21 Thousand
20 Aug, 2024 2130.0 2220.0 2067.5 2194.4 284.41 Thousand
19 Aug, 2024 1973.9 2140.9 1950.1 2126.25 381.94 Thousand
18 Aug, 2024 1973.9 2140.9 1950.1 2126.25 381.94 Thousand
16 Aug, 2024 1891.95 1961.05 1877.55 1951.95 59.23 Thousand
15 Aug, 2024 1891.95 1961.05 1877.55 1951.95 59.23 Thousand
14 Aug, 2024 1924.6 1934.05 1862.05 1877.35 41.36 Thousand