Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2323.85 | 2348.95 | 2300.8 | 2330.0 | 60.88 Thousand |
| 30 Jan, 2025 | 2269.1 | 2367.05 | 2214.0 | 2304.3 | 116.46 Thousand |
| 29 Jan, 2025 | 2267.0 | 2333.4 | 2206.75 | 2269.5 | 147.6 Thousand |
| 28 Jan, 2025 | 2409.95 | 2409.95 | 2008.15 | 2265.75 | 649.24 Thousand |
| 27 Jan, 2025 | 2459.95 | 2537.75 | 2335.1 | 2421.0 | 161.2 Thousand |
| 24 Jan, 2025 | 2393.9 | 2470.0 | 2348.0 | 2445.25 | 105.61 Thousand |
| 23 Jan, 2025 | 2396.0 | 2458.1 | 2344.0 | 2395.95 | 117.74 Thousand |
| 22 Jan, 2025 | 2500.05 | 2524.95 | 2311.25 | 2399.45 | 167.25 Thousand |
| 21 Jan, 2025 | 2510.0 | 2545.3 | 2500.0 | 2519.55 | 82.52 Thousand |
| 20 Jan, 2025 | 2531.15 | 2549.2 | 2508.35 | 2523.9 | 47.9 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB