Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2220.0 | 2240.35 | 2151.0 | 2152.1 | 54.72 Thousand |
| 28 Mar, 2025 | 2213.9 | 2263.25 | 2200.0 | 2245.25 | 53.03 Thousand |
| 27 Mar, 2025 | 2187.0 | 2236.35 | 2167.9 | 2211.25 | 57.33 Thousand |
| 26 Mar, 2025 | 2215.9 | 2228.5 | 2174.5 | 2202.45 | 37.18 Thousand |
| 25 Mar, 2025 | 2315.65 | 2315.65 | 2204.0 | 2215.9 | 84.36 Thousand |
| 24 Mar, 2025 | 2297.0 | 2363.45 | 2276.15 | 2295.45 | 68.89 Thousand |
| 21 Mar, 2025 | 2240.0 | 2330.0 | 2206.15 | 2318.0 | 94.49 Thousand |
| 20 Mar, 2025 | 2267.0 | 2279.85 | 2222.2 | 2242.15 | 93.15 Thousand |
| 19 Mar, 2025 | 2235.0 | 2258.45 | 2205.65 | 2250.5 | 59.4 Thousand |
| 18 Mar, 2025 | 2212.5 | 2212.5 | 2212.5 | 2212.5 | - |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB