Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2484.0 | 2498.95 | 2393.65 | 2435.95 | 69.78 Thousand |
| 15 Oct, 2024 | 2381.0 | 2499.95 | 2373.4 | 2475.65 | 181.8 Thousand |
| 14 Oct, 2024 | 2415.0 | 2669.7 | 2361.5 | 2387.5 | 677.6 Thousand |
| 11 Oct, 2024 | 2381.05 | 2400.0 | 2305.45 | 2344.2 | 26.61 Thousand |
| 10 Oct, 2024 | 2329.0 | 2391.0 | 2313.05 | 2369.2 | 35.59 Thousand |
| 09 Oct, 2024 | 2343.55 | 2398.35 | 2312.15 | 2344.25 | 33.29 Thousand |
| 08 Oct, 2024 | 2290.0 | 2365.0 | 2290.0 | 2343.55 | 41.34 Thousand |
| 07 Oct, 2024 | 2356.2 | 2442.5 | 2277.05 | 2310.85 | 110.48 Thousand |
| 04 Oct, 2024 | 2310.0 | 2367.0 | 2287.5 | 2347.55 | 52.21 Thousand |
| 03 Oct, 2024 | 2350.0 | 2354.0 | 2287.55 | 2312.95 | 46.1 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL